Quidel - قیمت سهام

قیمت Chg روز سال تاریخ
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.58% 2024-05-06
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Haemonetics 94.40 1.07 1.15% 15.38% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Neogen 12.03 -0.42 -3.37% -30.90% 2024-05-03
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
STAAR Surgical 45.47 -0.07 -0.15% -29.66% 2024-05-03
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06